Yum Brands Inc (YUM)
141.77
+0.21
(+0.15%)
USD |
NYSE |
Apr 26, 16:00
142.61
+0.84
(+0.59%)
After-Hours: 20:00
Yum Brands Price: 141.77 for April 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 26, 2024 | 140.83 | 142.79 | 140.64 | 141.77 | 1.972M |
| Apr 25, 2024 | 141.98 | 142.17 | 140.38 | 141.56 | 1.693M |
| Apr 24, 2024 | 139.74 | 141.82 | 139.26 | 141.81 | 1.909M |
| Apr 23, 2024 | 139.58 | 140.88 | 139.34 | 140.10 | 2.140M |
| Apr 22, 2024 | 138.45 | 140.18 | 137.79 | 139.06 | 1.570M |
| Apr 19, 2024 | 138.73 | 138.73 | 137.83 | 138.50 | 1.674M |
| Apr 18, 2024 | 137.85 | 138.33 | 137.16 | 137.87 | 2.179M |
| Apr 17, 2024 | 138.56 | 138.88 | 137.36 | 137.83 | 1.517M |
| Apr 16, 2024 | 137.53 | 138.39 | 136.79 | 138.00 | 1.950M |
| Apr 15, 2024 | 138.37 | 139.22 | 136.90 | 137.67 | 2.963M |
| Apr 12, 2024 | 138.41 | 138.49 | 137.18 | 137.80 | 1.950M |
| Apr 11, 2024 | 138.47 | 138.76 | 136.97 | 138.33 | 1.425M |
| Apr 10, 2024 | 135.03 | 138.15 | 134.82 | 137.95 | 1.901M |
| Apr 09, 2024 | 135.06 | 137.16 | 134.87 | 137.02 | 1.396M |
| Apr 08, 2024 | 135.89 | 136.28 | 134.50 | 135.22 | 1.770M |
| Apr 05, 2024 | 136.33 | 136.87 | 135.14 | 136.10 | 1.736M |
| Apr 04, 2024 | 139.98 | 139.98 | 135.86 | 136.28 | 2.640M |
| Apr 03, 2024 | 140.80 | 140.80 | 138.76 | 139.01 | 1.544M |
| Apr 02, 2024 | 140.51 | 141.42 | 139.33 | 140.71 | 1.987M |
| Apr 01, 2024 | 138.55 | 140.73 | 138.42 | 140.47 | 2.228M |
| Mar 28, 2024 | 137.39 | 138.83 | 137.39 | 138.65 | 1.771M |
| Mar 27, 2024 | 135.77 | 137.33 | 135.59 | 137.32 | 1.635M |
| Mar 26, 2024 | 135.09 | 135.38 | 134.59 | 134.80 | 1.470M |
| Mar 25, 2024 | 136.06 | 136.17 | 134.42 | 134.62 | 2.487M |
| Mar 22, 2024 | 136.61 | 136.72 | 135.65 | 136.23 | 1.296M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
56.52
Minimum
Mar 23 2020
142.90
Maximum
May 02 2023
115.73
Average
117.81
Median
Sep 09 2019
Price Benchmarks
| Starbucks Corp | 88.25 |
| McDonald's Corp | 273.09 |
| The Wendy's Co | 20.14 |
| Chipotle Mexican Grill Inc | 3186.97 |
| Brinker International Inc | 48.83 |
Price Related Metrics
| PE Ratio | 25.36 |
| PS Ratio | 5.705 |
| PEG Ratio | 1.123 |
| Price to Free Cash Flow | 30.63 |
| Earnings Yield | 3.94% |
| Market Cap | 39.89B |
| PEGY Ratio | 1.042 |
| Operating PE Ratio | 17.48 |
| Normalized PE Ratio | 25.56 |